日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 5935万 | 148.75 | 2.74% |
2024-04-29 | 2065万 | 144.78 | 2.32% |
2024-04-26 | 1028万 | 141.50 | 2.65% |
2024-04-25 | 1774万 | 137.85 | -0.16% |
2024-04-24 | -389万 | 138.07 | -0.95% |
2024-04-23 | -200万 | 139.40 | -0.36% |
2024-04-22 | 6610万 | 139.91 | 3.95% |
2024-04-19 | 2027万 | 134.60 | -2.67% |
2024-04-18 | 6300万 | 138.29 | 10.46% |
2024-04-17 | 148万 | 125.20 | 2.20% |
2024-04-16 | 435万 | 122.50 | -3.62% |
2024-04-15 | 569万 | 127.10 | 0.02% |
2024-04-12 | -508万 | 127.08 | -1.32% |
2024-04-11 | -592万 | 128.78 | -1.81% |
2024-04-10 | 211万 | 131.15 | -0.21% |
2024-04-09 | 2761万 | 131.43 | 3.49% |
2024-04-08 | -1189万 | 127.00 | -1.14% |
2024-04-03 | -1166万 | 128.47 | 0.02% |
2024-04-02 | -3595万 | 128.45 | -2.80% |
2024-04-01 | 3193万 | 132.15 | 2.60% |
2024-03-29 | -642万 | 128.80 | 0.63% |
2024-03-28 | 3671万 | 128.00 | 4.70% |
2024-03-27 | 154万 | 122.25 | 1.53% |
2024-03-26 | -2273万 | 120.41 | 0.29% |
2024-03-25 | -6572万 | 120.06 | -6.18% |
2024-03-22 | -4960万 | 127.97 | -3.55% |
2024-03-21 | -4920万 | 132.68 | -2.91% |
2024-03-20 | -1351万 | 136.65 | -0.44% |
2024-03-19 | 2089万 | 137.25 | -0.14% |
2024-03-18 | 332万 | 137.44 | -0.07% |
2024-03-15 | 2768万 | 137.53 | 1.72% |
2024-03-14 | -4878万 | 135.20 | -2.28% |
2024-03-13 | -6151万 | 138.36 | -6.08% |
2024-03-12 | -4930万 | 147.32 | -1.79% |
2024-03-11 | -2056万 | 150.01 | 2.62% |
2024-03-08 | -1441万 | 146.18 | -3.08% |
2024-03-07 | -2825万 | 150.83 | -3.93% |
2024-03-06 | -318万 | 157.00 | -1.75% |
2024-03-05 | -2137万 | 159.80 | -2.82% |
2024-03-04 | -1026万 | 164.44 | -1.33% |
2024-03-01 | 1026万 | 166.66 | 0.16% |
2024-02-29 | 2519万 | 166.40 | 3.68% |
2024-02-28 | 802万 | 160.50 | -1.11% |
2024-02-27 | 1699万 | 162.30 | 0.67% |
2024-02-26 | -641万 | 161.22 | -0.72% |
2024-02-23 | 322万 | 162.39 | 0.46% |
2024-02-22 | 471万 | 161.65 | 1.79% |
2024-02-21 | -775万 | 158.81 | -1.67% |
2024-02-20 | -4071万 | 161.50 | 0.07% |
2024-02-19 | -2025万 | 161.39 | -1.50% |